Cap Mercado $2.38T
-0.55%
Volumen 24h $109.01B
-8.57%
BTC % 52.69%
0.2%
ETH % 13.76%
-0.43%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
May-18 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
May-17 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
May-16 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
May-15 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
May-14 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
May-13 2023 | $0.002535 | $0.00252122 | $0.00262 | $0.00260046 | - | - |
May-12 2023 | $0.00260058 | $0.00256091 | $0.00291056 | $0.00291056 | - | - |
May-11 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
May-10 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
May-09 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
May-08 2023 | $0.00291056 | $0.00284341 | $0.00334982 | $0.0032868 | - | - |
May-07 2023 | $0.00328717 | $0.00320268 | $0.00330633 | $0.00330633 | - | - |
May-06 2023 | $0.00330636 | $0.00327431 | $0.00347423 | $0.00336764 | - | - |
May-05 2023 | $0.00336752 | $0.0032641 | $0.00415354 | $0.00415354 | - | - |