Cap Mercado $3.46T
-0.31%
Volumen 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de DeepSouth AI (SOUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.07381 | $0.07381 | $0.081381 | $0.081381 | - | - |
| Nov-14 2025 | $0.081381 | $0.081381 | $0.081381 | $0.081381 | - | - |
| Nov-13 2025 | $0.081381 | $0.079689 | $0.081381 | $0.08073 | - | - |
| Nov-12 2025 | $0.08073 | $0.08073 | $0.08073 | $0.08073 | - | - |
| Nov-11 2025 | $0.08073 | $0.08073 | $0.084616 | $0.084616 | - | - |
| Nov-10 2025 | $0.084616 | $0.080176 | $0.084616 | $0.080176 | - | - |
| Nov-09 2025 | $0.080176 | $0.076152 | $0.080176 | $0.076152 | - | - |
| Nov-08 2025 | $0.076152 | $0.076152 | $0.076152 | $0.076152 | - | - |
| Nov-07 2025 | $0.076152 | $0.076152 | $0.08442 | $0.08442 | - | - |
| Nov-06 2025 | $0.08442 | $0.08442 | $0.08442 | $0.08442 | - | - |
| Nov-05 2025 | $0.08442 | $0.08442 | $0.08442 | $0.08442 | - | - |
| Nov-04 2025 | $0.08442 | $0.08442 | $0.08442 | $0.08442 | - | - |
| Nov-03 2025 | $0.08442 | $0.08442 | $0.09146 | $0.09146 | - | - |
| Nov-02 2025 | $0.09146 | $0.09146 | $0.09146 | $0.09146 | - | - |
| Nov-01 2025 | $0.09146 | $0.090321 | $0.09146 | $0.090321 | - | - |