Cap Mercado $3.11T
-0.07%
Volumen 24h $174.92B
31.1%
BTC % 60.1%
0.2%
ETH % 6.88%
-1.3%
Monedas
31.716
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de DeepSouth AI (SOUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1.2108 | $1.1843 | $1.2561 | $1.2446 | $3,258 | - |
| Apr-26 2025 | $1.2353 | $1.2235 | $1.2844 | $1.2773 | $1,659 | - |
| Apr-25 2025 | $1.2773 | $1.2023 | $1.2851 | $1.2023 | $7,657 | - |
| Apr-24 2025 | $1.1837 | $1.0751 | $1.2022 | $1.1153 | $3,513 | - |
| Apr-23 2025 | $1.1394 | $1.0528 | $1.1981 | $1.0528 | $7,104 | - |
| Apr-22 2025 | $1.0257 | $0.909903 | $1.0257 | $0.909903 | $3,956 | - |
| Apr-21 2025 | $0.920121 | $0.90907 | $1.0127 | $0.950769 | $3,536 | - |
| Apr-20 2025 | $0.95884 | $0.930002 | $0.975504 | $0.967563 | $2,244 | - |
| Apr-19 2025 | $0.966934 | $0.946495 | $1.0086 | $0.958348 | $3,460 | - |
| Apr-18 2025 | $0.987894 | $0.941586 | $1.0046 | $0.98526 | $1,434 | - |
| Apr-17 2025 | $0.96273 | $0.946174 | $1.0161 | $1.0161 | $3,348 | - |
| Apr-16 2025 | $1.0002 | $0.986065 | $1.0333 | $1.0296 | $1,371 | - |
| Apr-15 2025 | $1.0128 | $1.0128 | $1.1506 | $1.0700 | $4,225 | - |
| Apr-14 2025 | $1.0888 | $1.0546 | $1.1142 | $1.0682 | $4,491 | - |
| Apr-13 2025 | $1.0663 | $1.0418 | $1.0713 | $1.0587 | $2,290 | - |