Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de DeepSouth AI (SOUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $3.3728 | $3.2386 | $3.8578 | $3.6153 | $35,518 | - |
| Nov-06 2024 | $3.6580 | $3.1989 | $3.6580 | $3.2747 | $48,642 | - |
| Nov-05 2024 | $3.2810 | $3.1004 | $3.3352 | $3.1610 | $18,703 | - |
| Nov-04 2024 | $3.1243 | $3.0197 | $3.2539 | $3.2539 | $25,004 | - |
| Nov-03 2024 | $3.2461 | $3.2167 | $3.3752 | $3.3541 | $19,475 | - |
| Nov-02 2024 | $3.3550 | $3.2687 | $3.5141 | $3.5134 | $22,519 | - |
| Nov-01 2024 | $3.5132 | $3.5132 | $3.7715 | $3.7570 | $25,044 | - |
| Oct-31 2024 | $3.7557 | $3.7548 | $3.9304 | $3.9304 | $23,955 | - |
| Oct-30 2024 | $3.9317 | $3.9050 | $4.2606 | $4.2191 | $23,708 | - |
| Oct-29 2024 | $4.1976 | $3.8860 | $4.1976 | $4.0483 | $32,759 | - |
| Oct-28 2024 | $4.0554 | $3.9454 | $4.2650 | $4.2650 | $23,346 | - |
| Oct-27 2024 | $4.2803 | $3.7870 | $4.2803 | $4.1060 | $83,564 | - |
| Oct-26 2024 | $4.1156 | $3.7582 | $4.3054 | $4.1534 | $82,269 | - |
| Oct-25 2024 | $4.0159 | $3.6361 | $4.0984 | $3.8832 | $57,073 | - |
| Oct-24 2024 | $3.8866 | $3.7708 | $3.9786 | $3.9400 | $21,929 | - |