Cap Mercado $4.43T
2.64%
Volumen 24h $408.80B
4.81%
BTC % 54.16%
-0.29%
ETH % 12.17%
0.41%
Monedas
33.308
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.1014 | $0.1014 | $0.101847 | $0.101847 | - | - |
Sep-30 2025 | $0.101847 | $0.100382 | $0.102112 | $0.100382 | $166 | - |
Sep-29 2025 | $0.100382 | $0.098307 | $0.100382 | $0.098307 | - | - |
Sep-28 2025 | $0.098307 | $0.098307 | $0.098307 | $0.098307 | - | - |
Sep-27 2025 | $0.098512 | $0.097974 | $0.098512 | $0.097974 | - | - |
Sep-26 2025 | $0.097974 | $0.097974 | $0.097974 | $0.097974 | - | - |
Sep-25 2025 | $0.097974 | $0.097974 | $0.101668 | $0.101668 | - | - |
Sep-24 2025 | $0.102435 | $0.102435 | $0.102731 | $0.102731 | - | - |
Sep-23 2025 | $0.102731 | $0.102731 | $0.103176 | $0.102888 | - | - |
Sep-22 2025 | $0.102888 | $0.102888 | $0.11074 | $0.11074 | - | - |
Sep-21 2025 | $0.11074 | $0.11074 | $0.112207 | $0.112207 | - | - |
Sep-20 2025 | $0.112207 | $0.112207 | $0.112207 | $0.112207 | - | - |
Sep-19 2025 | $0.112207 | $0.112207 | $0.112207 | $0.112207 | - | - |
Sep-18 2025 | $0.112207 | $0.112207 | $0.112207 | $0.112207 | - | - |
Sep-17 2025 | $0.112207 | $0.112058 | $0.112207 | $0.112058 | - | - |