Cap Mercado $3.90T
-1.89%
Volumen 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeepSouth AI (SOUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.082855 | $0.082367 | $0.083035 | $0.082367 | $4 | - |
| Jul-13 2025 | $0.082367 | $0.080912 | $0.082367 | $0.080912 | - | - |
| Jul-12 2025 | $0.080912 | $0.080912 | $0.083239 | $0.083239 | - | - |
| Jul-11 2025 | $0.083239 | $0.076469 | $0.083239 | $0.076469 | - | - |
| Jul-10 2025 | $0.076469 | $0.076469 | $0.081686 | $0.081686 | - | - |
| Jul-09 2025 | $0.081686 | $0.080206 | $0.083003 | $0.083003 | $926 | - |
| Jul-08 2025 | $0.083003 | $0.083003 | $0.104714 | $0.104714 | - | - |
| Jul-07 2025 | $0.104714 | $0.104714 | $0.107369 | $0.105342 | - | - |
| Jul-06 2025 | $0.105342 | $0.105342 | $0.105342 | $0.105342 | - | - |
| Jul-05 2025 | $0.105342 | $0.105342 | $0.105342 | $0.105342 | - | - |
| Jul-04 2025 | $0.105342 | $0.103229 | $0.108179 | $0.103229 | - | - |
| Jul-03 2025 | $0.103229 | $0.103229 | $0.103229 | $0.103229 | - | - |
| Jul-02 2025 | $0.103229 | $0.102307 | $0.103229 | $0.102307 | - | - |
| Jul-01 2025 | $0.102307 | $0.102307 | $0.105284 | $0.104703 | - | - |
| Jun-30 2025 | $0.104703 | $0.104703 | $0.105458 | $0.105458 | - | - |