Cap Mercado $4.16T 2.86%
Volumen 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
DeepSouth AI SOUTH

Precios Históricos de DeepSouth AI (SOUTH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.095676 $0.09284 $0.095676 $0.09284 - -
Oct-25 2025 $0.09284 $0.091955 $0.09284 $0.091955 - -
Oct-24 2025 $0.091955 $0.091261 $0.093115 $0.091261 - -
Oct-23 2025 $0.091513 $0.091479 $0.093814 $0.093814 - -
Oct-22 2025 $0.093814 $0.093814 $0.093814 $0.093814 - -
Oct-21 2025 $0.093814 $0.093814 $0.093814 $0.093814 - -
Oct-20 2025 $0.093814 $0.093814 $0.094538 $0.094538 - -
Oct-19 2025 $0.095259 $0.092995 $0.095259 $0.092995 - -
Oct-18 2025 $0.092995 $0.092995 $0.092995 $0.092995 - -
Oct-17 2025 $0.092995 $0.092995 $0.092995 $0.092995 - -
Oct-16 2025 $0.092995 $0.092995 $0.099171 $0.099171 - -
Oct-15 2025 $0.099171 $0.095612 $0.099171 $0.095612 - -
Oct-14 2025 $0.095612 $0.095612 $0.10232 $0.10232 - -
Oct-13 2025 $0.10232 $0.0998 $0.102693 $0.0998 - -
Oct-12 2025 $0.0998 $0.092905 $0.0998 $0.092905 - -

Análisis de precios históricos y de mercado de DeepSouth AI (SOUTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 539 días, desde el día 06-05-2024.