Cap Mercado $4.43T
2.64%
Volumen 24h $408.80B
4.81%
BTC % 54.16%
-0.29%
ETH % 12.17%
0.41%
Monedas
33.308
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-25 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-24 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-23 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-22 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-21 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-20 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-19 2025 | $0.00005277 | $0.00004684 | $0.00005277 | $0.00004684 | - | - |
Aug-18 2025 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | - | - |
Aug-17 2025 | $0.00004684 | $0.0000201 | $0.00004684 | $0.0000201 | - | - |
Aug-16 2025 | $0.0000201 | $0.00001967 | $0.0000201 | $0.00001967 | - | - |
Aug-15 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Aug-14 2025 | $0.00001967 | $0.00001954 | $0.00001989 | $0.00001954 | - | - |
Aug-13 2025 | $0.00001954 | $0.00001886 | $0.00001954 | $0.00001886 | - | - |
Aug-12 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |