Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de DeepSeek AI (deepseekaibnb.com) (DEEPSEEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-19 2025 | $0.00005277 | $0.00004684 | $0.00005277 | $0.00004684 | - | - |
| Aug-18 2025 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | - | - |
| Aug-17 2025 | $0.00004684 | $0.0000201 | $0.00004684 | $0.0000201 | - | - |
| Aug-16 2025 | $0.0000201 | $0.00001967 | $0.0000201 | $0.00001967 | - | - |
| Aug-15 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Aug-14 2025 | $0.00001967 | $0.00001954 | $0.00001989 | $0.00001954 | - | - |
| Aug-13 2025 | $0.00001954 | $0.00001886 | $0.00001954 | $0.00001886 | - | - |
| Aug-12 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Aug-11 2025 | $0.00001886 | $0.0000187 | $0.00001886 | $0.0000187 | - | - |
| Aug-10 2025 | $0.0000187 | $0.00001862 | $0.00001892 | $0.00001862 | - | - |
| Aug-09 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Aug-08 2025 | $0.00001832 | $0.00001803 | $0.00001845 | $0.00001803 | - | - |
| Aug-07 2025 | $0.00001803 | $0.00001803 | $0.00001804 | $0.00001804 | - | - |
| Aug-06 2025 | $0.00001804 | $0.00001769 | $0.00001804 | $0.00001769 | - | - |