Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeepSeek AI (deepseekaibnb.com) (DEEPSEEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Jun-21 2025 | $0.00001601 | $0.00001601 | $0.00001639 | $0.00001639 | - | - |
| Jun-20 2025 | $0.00001639 | $0.00001619 | $0.00001639 | $0.00001619 | - | - |
| Jun-19 2025 | $0.00001619 | $0.00001619 | $0.0000163 | $0.0000163 | - | - |
| Jun-18 2025 | $0.0000163 | $0.0000163 | $0.00001654 | $0.00001654 | - | - |
| Jun-17 2025 | $0.00001654 | $0.00001646 | $0.00001654 | $0.00001646 | - | - |
| Jun-16 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-15 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-14 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-13 2025 | $0.00001646 | $0.00001646 | $0.00001678 | $0.00001678 | - | - |
| Jun-12 2025 | $0.00001678 | $0.00001678 | $0.00001698 | $0.00001698 | - | - |
| Jun-11 2025 | $0.00001698 | $0.00001686 | $0.00001708 | $0.00001686 | - | - |
| Jun-10 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jun-09 2025 | $0.00001686 | $0.00001677 | $0.00001686 | $0.00001677 | - | - |
| Jun-08 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |