Cap Mercado $4.11T
-1.04%
Volumen 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Deepseek AI Assistant (DEEPSEEKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-21 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-20 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-19 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-18 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-17 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-16 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-15 2025 | $106,461,805,152 | $106,461,805,152 | $113,070,026,140 | $113,066,094,853 | - | - |
| Jun-14 2025 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | - | - |
| Jun-13 2025 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | - | - |
| Jun-12 2025 | $113,066,094,853 | $113,066,094,853 | $114,080,470,529 | $114,080,470,529 | - | - |
| Jun-11 2025 | $114,080,470,529 | $114,080,470,529 | $114,080,470,529 | $114,080,470,529 | - | - |
| Jun-10 2025 | $114,080,470,529 | $109,221,093,974 | $114,080,470,529 | $109,221,093,974 | - | - |
| Jun-09 2025 | $109,221,093,974 | $109,221,093,974 | $109,221,093,974 | $109,221,093,974 | - | - |
| Jun-08 2025 | $109,221,093,974 | $109,221,093,974 | $113,732,335,819 | $113,732,335,819 | - | - |