Cap Mercado $4.16T
2.86%
Volumen 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeepSeek AI Agent (DEEPSEEKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-12 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-11 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-10 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-09 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-08 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-07 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-06 2025 | $236,567,514,878 | $236,567,514,878 | $250,583,079,818 | $250,583,079,818 | - | - |
| Sep-05 2025 | $250,583,079,818 | $239,714,545,563 | $250,583,079,818 | $239,714,545,563 | - | - |
| Sep-04 2025 | $239,714,545,563 | $239,714,545,563 | $239,714,545,563 | $239,714,545,563 | - | - |
| Sep-03 2025 | $239,714,545,563 | $239,714,545,563 | $239,714,545,563 | $239,714,545,563 | - | - |
| Sep-02 2025 | $239,714,545,563 | $239,714,545,563 | $239,714,545,563 | $239,714,545,563 | - | - |
| Sep-01 2025 | $239,714,545,563 | $239,714,545,563 | $249,527,650,528 | $249,527,650,528 | $39 | - |
| Aug-31 2025 | $249,527,650,528 | $249,527,650,528 | $249,527,650,528 | $249,527,650,528 | - | - |
| Aug-30 2025 | $249,527,650,528 | $249,527,650,528 | $249,527,650,528 | $249,527,650,528 | - | - |