Cap Mercado $4.11T
-1.39%
Volumen 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeepSeek AI Agent (DEEPSEEKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $217,706,154,256 | $217,706,154,256 | $227,967,940,613 | $227,967,940,613 | - | - |
| Aug-18 2025 | $227,967,940,613 | $227,967,940,613 | $227,967,940,613 | $227,967,940,613 | - | - |
| Aug-17 2025 | $227,967,940,613 | $227,967,940,613 | $227,967,940,613 | $227,967,940,613 | - | - |
| Aug-16 2025 | $227,967,940,613 | $227,967,940,613 | $247,421,835,153 | $247,421,835,153 | - | - |
| Aug-15 2025 | $247,421,835,153 | $247,421,835,153 | $247,421,835,153 | $247,421,835,153 | - | - |
| Aug-14 2025 | $247,421,835,153 | $245,177,619,123 | $247,421,835,153 | $245,177,619,123 | - | - |
| Aug-13 2025 | $245,177,619,123 | $210,595,208,603 | $245,177,619,123 | $210,595,208,603 | - | - |
| Aug-12 2025 | $210,595,208,603 | $208,359,712,948 | $211,180,327,486 | $208,359,712,948 | - | - |
| Aug-11 2025 | $226,122,022,242 | $226,122,022,242 | $238,348,834,098 | $228,898,780,379 | - | - |
| Aug-10 2025 | $228,898,780,379 | $228,898,780,379 | $228,898,780,379 | $228,898,780,379 | - | - |
| Aug-09 2025 | $228,898,780,379 | $228,898,780,379 | $228,898,780,379 | $228,898,780,379 | - | - |
| Aug-08 2025 | $228,898,780,379 | $223,337,593,350 | $232,555,397,650 | $223,337,593,350 | - | - |
| Aug-07 2025 | $223,337,593,350 | $223,337,593,350 | $223,337,593,350 | $223,337,593,350 | - | - |
| Aug-06 2025 | $223,337,593,350 | $222,910,671,783 | $223,337,593,350 | $222,910,671,783 | - | - |
| Aug-05 2025 | $222,910,671,783 | $222,910,671,783 | $359,193,157,708 | $359,193,157,708 | - | - |