Cap Mercado $3.14T
1%
Volumen 24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Monedas
31.701
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de DeepNetAI (DPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.847018 | $0.847018 | $0.847018 | $0.847018 | - | - |
| Apr-26 2025 | $0.847018 | $0.847018 | $1.1967 | $1.1967 | - | - |
| Apr-25 2025 | $1.1967 | $1.1563 | $1.1967 | $1.1563 | - | - |
| Apr-24 2025 | $1.1563 | $1.1563 | $1.1563 | $1.1563 | - | - |
| Apr-23 2025 | $1.1563 | $1.1563 | $1.1563 | $1.1563 | - | - |
| Apr-22 2025 | $1.1563 | $1.1193 | $1.1563 | $1.1193 | - | - |
| Apr-21 2025 | $1.1193 | $1.1193 | $1.2475 | $1.2475 | - | - |
| Apr-20 2025 | $1.2475 | $1.2475 | $1.2475 | $1.2475 | - | - |
| Apr-19 2025 | $1.2475 | $1.2287 | $1.2746 | $1.2287 | - | - |
| Apr-18 2025 | $1.2287 | $1.1955 | $1.2287 | $1.1955 | - | - |
| Apr-17 2025 | $1.1955 | $1.1955 | $1.1955 | $1.1955 | - | - |
| Apr-16 2025 | $1.1955 | $1.1955 | $1.3389 | $1.2074 | - | - |
| Apr-15 2025 | $1.2074 | $1.0813 | $1.4292 | $1.0813 | - | - |
| Apr-14 2025 | $1.0813 | $1.0125 | $1.0813 | $1.0125 | - | - |
| Apr-13 2025 | $1.0125 | $1.0125 | $1.1973 | $1.1973 | - | - |