Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deenar (DEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $103.40 | $102.46 | $103.47 | $102.69 | - | $365,110 |
| Jun-14 2025 | $102.69 | $101.20 | $105.29 | $105.29 | - | $362,612 |
| Jun-13 2025 | $105.29 | $105.29 | $106.96 | $106.96 | - | $371,810 |
| Jun-12 2025 | $106.85 | $106.43 | $108.76 | $108.76 | - | $377,317 |
| Jun-11 2025 | $108.76 | $105.62 | $108.76 | $105.62 | - | $384,046 |
| Jun-10 2025 | $105.62 | $105.62 | $109.91 | $108.02 | - | $372,950 |
| Jun-09 2025 | $108.02 | $107.28 | $108.60 | $108.01 | - | $381,423 |
| Jun-08 2025 | $108.01 | $107.62 | $108.90 | $108.90 | - | $381,394 |
| Jun-07 2025 | $107.48 | $107.48 | $107.48 | $107.48 | - | $379,526 |
| Jun-06 2025 | $107.48 | $107.48 | $108.57 | $108.57 | - | $379,526 |
| Jun-05 2025 | $108.57 | $108.06 | $109.42 | $108.73 | - | $383,383 |
| Jun-04 2025 | $108.73 | $108.05 | $109.63 | $108.05 | - | $383,934 |
| Jun-03 2025 | $108.05 | $108.05 | $110.00 | $108.68 | - | $381,546 |
| Jun-02 2025 | $108.68 | $103.87 | $108.68 | $105.09 | - | $383,784 |
| Jun-01 2025 | $105.09 | $103.98 | $105.24 | $104.17 | - | $371,108 |