Cap Mercado $4.37T
0.42%
Volumen 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Deenar (DEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $89.35 | $89.35 | $89.49 | $89.49 | - | $315,519 |
| Sep-11 2025 | $89.49 | $89.32 | $89.49 | $89.32 | - | $316,008 |
| Sep-10 2025 | $89.32 | $89.32 | $89.62 | $89.62 | - | $315,406 |
| Sep-09 2025 | $89.62 | $89.62 | $91.79 | $91.79 | - | $316,473 |
| Sep-08 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-07 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-06 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-05 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-04 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-03 2025 | $91.79 | $91.73 | $92.02 | $92.02 | - | $324,123 |
| Sep-02 2025 | $92.02 | $91.94 | $92.02 | $91.94 | - | $324,935 |
| Sep-01 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-31 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-30 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-29 2025 | $91.94 | $90.62 | $93.52 | $93.52 | $50 | $324,670 |