Cap Mercado $3.46T
-0.31%
Volumen 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Deenar (DEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-28 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-27 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-26 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-25 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-24 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-23 2025 | $101.08 | $92.90 | $101.55 | $92.90 | - | $356,939 |
| Sep-22 2025 | $92.90 | $91.11 | $92.90 | $91.11 | - | $328,058 |
| Sep-21 2025 | $91.11 | $91.11 | $91.11 | $91.11 | - | $321,734 |
| Sep-20 2025 | $91.11 | $91.11 | $91.32 | $91.32 | - | $321,734 |
| Sep-19 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
| Sep-18 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
| Sep-17 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
| Sep-16 2025 | $91.32 | $91.32 | $93.75 | $93.75 | - | $322,455 |
| Sep-15 2025 | $93.75 | $93.75 | $94.07 | $94.07 | - | $331,059 |