Cap Mercado $3.42T
-0.65%
Volumen 24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
Monedas
33.903
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Dedium (DEDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-04 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-03 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-02 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-01 2026 | $0.00007278 | $0.00007278 | $0.00007572 | $0.00007572 | - | - |
| Dec-31 2025 | $0.00007572 | $0.00007572 | $0.00007674 | $0.00007674 | - | - |
| Dec-30 2025 | $0.00007674 | $0.00007674 | $0.00007925 | $0.00007925 | - | - |
| Dec-29 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
| Dec-28 2025 | $0.00007925 | $0.00007925 | $0.00008068 | $0.0000794 | - | - |
| Dec-27 2025 | $0.0000794 | $0.0000794 | $0.00008041 | $0.00008041 | - | - |
| Dec-26 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-25 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-24 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-23 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-22 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |