Cap Mercado $3.18T
3.34%
Volumen 24h $214.04B
-62.61%
BTC % 54.64%
0.31%
ETH % 10.77%
0.83%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dedium (DEDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00012392 | $0.00012392 | $0.0001282 | $0.00012638 | - | - |
| Nov-21 2025 | $0.00012638 | $0.00012638 | $0.00030835 | $0.00030835 | $2,018 | - |
| Nov-20 2025 | $0.00035612 | $0.00035044 | $0.00251921 | $0.00226247 | $15,907 | - |
| Nov-19 2025 | $0.00226247 | $0.00218067 | $0.00275745 | $0.00275745 | - | - |
| Nov-18 2025 | $0.00275745 | $0.00271009 | $0.00281263 | $0.00271838 | - | - |
| Nov-17 2025 | $0.00279409 | $0.00279327 | $0.00331418 | $0.00331418 | - | - |
| Nov-16 2025 | $0.00334283 | $0.00334283 | $0.0042604 | $0.00424858 | $5,631 | - |
| Nov-15 2025 | $0.00424858 | $0.00409651 | $0.00424858 | $0.00420761 | - | - |
| Nov-14 2025 | $0.00420761 | $0.00419093 | $0.00429712 | $0.00429712 | - | - |
| Nov-13 2025 | $0.00429712 | $0.00429712 | $0.0046523 | $0.00455878 | - | - |
| Nov-12 2025 | $0.00455878 | $0.00455878 | $0.00512166 | $0.00512166 | - | - |
| Nov-11 2025 | $0.00512166 | $0.00512166 | $0.00556401 | $0.00549426 | - | - |
| Nov-10 2025 | $0.00550778 | $0.00511626 | $0.00550898 | $0.00511626 | - | - |
| Nov-09 2025 | $0.00511626 | $0.00469848 | $0.00511626 | $0.00483143 | - | - |
| Nov-08 2025 | $0.00483143 | $0.00482289 | $0.00515316 | $0.00508521 | - | - |