Cap Mercado $3.30T
0.31%
Volumen 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Dedium (DEDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00011307 | $0.00011307 | $0.00012623 | $0.00012623 | - | - |
| Dec-11 2025 | $0.00012623 | $0.00012623 | $0.00013159 | $0.00013159 | - | - |
| Dec-10 2025 | $0.00013159 | $0.00013159 | $0.00013525 | $0.00013525 | - | - |
| Dec-09 2025 | $0.00014425 | $0.00014067 | $0.00014425 | $0.00014067 | $157 | - |
| Dec-08 2025 | $0.00014067 | $0.00014067 | $0.00014641 | $0.00014641 | - | - |
| Dec-07 2025 | $0.00014641 | $0.00014641 | $0.00014641 | $0.00014641 | - | - |
| Dec-06 2025 | $0.00014641 | $0.00014641 | $0.00014641 | $0.00014641 | - | - |
| Dec-05 2025 | $0.00014641 | $0.00014641 | $0.00014641 | $0.00014641 | - | - |
| Dec-04 2025 | $0.00014641 | $0.00014641 | $0.00014719 | $0.00014719 | - | - |
| Dec-03 2025 | $0.00014719 | $0.00014353 | $0.00014719 | $0.0001469 | $38 | - |
| Dec-02 2025 | $0.0001469 | $0.00013402 | $0.0001469 | $0.00013402 | - | - |
| Dec-01 2025 | $0.00013402 | $0.00013402 | $0.00015974 | $0.00015974 | - | - |
| Nov-30 2025 | $0.00015974 | $0.00015566 | $0.00015974 | $0.00015941 | - | - |
| Nov-29 2025 | $0.00015941 | $0.00015941 | $0.00015941 | $0.00015941 | - | - |
| Nov-28 2025 | $0.00015941 | $0.00015837 | $0.00016869 | $0.00016869 | - | - |