Cap Mercado $4.07T -3.34%
Volumen 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 7 Segundos atrás
Dedium DEDI

Precios Históricos de Dedium (DEDI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.023811 $0.023154 $0.024696 $0.024688 - -
Aug-17 2025 $0.024688 $0.023449 $0.025265 $0.023449 $4,392 -
Aug-16 2025 $0.023449 $0.023447 $0.026047 $0.024946 - -
Aug-15 2025 $0.024946 $0.023308 $0.024946 $0.023308 - -
Aug-14 2025 $0.023317 $0.023317 $0.025493 $0.023977 - -
Aug-13 2025 $0.0235 $0.022305 $0.024582 $0.022305 - -
Aug-12 2025 $0.022305 $0.020575 $0.022305 $0.020932 - -
Aug-11 2025 $0.020932 $0.020932 $0.022742 $0.021835 - -
Aug-10 2025 $0.021835 $0.021244 $0.022011 $0.021799 - -
Aug-09 2025 $0.021799 $0.021108 $0.022913 $0.022913 - -
Aug-08 2025 $0.022913 $0.022299 $0.023561 $0.022299 - -
Aug-07 2025 $0.022299 $0.018174 $0.022967 $0.018693 - -
Aug-06 2025 $0.018694 $0.018105 $0.018834 $0.018801 - -
Aug-05 2025 $0.018187 $0.018187 $0.020578 $0.020571 $15,490 -
Aug-04 2025 $0.021187 $0.020154 $0.021636 $0.020465 - -

Análisis de precios históricos y de mercado de Dedium (DEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 316 días, desde el día 07-10-2024.