Cap Mercado $4.03T
0.72%
Volumen 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeCus.io (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.00061272 | $0.00059131 | $0.00065681 | $0.00063028 | - | - |
| Nov-03 2021 | $0.0006306 | $0.00061697 | $0.00063533 | $0.00063119 | - | - |
| Nov-02 2021 | $0.00063107 | $0.00060644 | $0.00064156 | $0.00061043 | - | - |
| Nov-01 2021 | $0.00061055 | $0.00059764 | $0.00062414 | $0.00061303 | - | - |
| Oct-31 2021 | $0.00061291 | $0.00060057 | $0.00062433 | $0.00061592 | - | - |
| Oct-30 2021 | $0.00061521 | $0.0006112 | $0.00062664 | $0.00062422 | - | - |
| Oct-29 2021 | $0.00062388 | $0.00060418 | $0.00063327 | $0.00060605 | - | - |
| Oct-28 2021 | $0.00060587 | $0.00054704 | $0.00061772 | $0.0005777 | - | - |
| Oct-27 2021 | $0.00057793 | $0.00057664 | $0.00060727 | $0.00059528 | - | - |
| Oct-26 2021 | $0.00059517 | $0.00058204 | $0.0006264 | $0.00059565 | - | - |
| Oct-25 2021 | $0.00059554 | $0.00056422 | $0.00061656 | $0.00056705 | $14,286 | - |
| Oct-24 2021 | $0.00056709 | $0.00053629 | $0.00057975 | $0.0005587 | $22,680 | - |
| Oct-23 2021 | $0.00055868 | $0.00054034 | $0.00062296 | $0.00058237 | $42,517 | - |
| Oct-22 2021 | $0.00058203 | $0.00050215 | $0.00062219 | $0.00056467 | $257,531 | - |
| Oct-21 2021 | $0.0005625 | $0.00043967 | $0.00082056 | $0.00082056 | $2,289,733 | - |