Cap Mercado $2.20T
-2.02%
Volumen 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-24 2020 | $0.00256741 | $0.00026813 | $0.00257163 | $0.00027108 | $662 | $8,681 |
Dec-23 2020 | $0.00027129 | $0.0002274 | $0.00047326 | $0.00047326 | $213 | $15,156 |
Dec-19 2020 | $0.00023074 | $0.0002298 | $0.0002321 | $0.00023135 | $8 | $7,409 |
Dec-18 2020 | $0.00023106 | $0.00022409 | $0.00023227 | $0.00022908 | $8 | $7,336 |
Dec-16 2020 | $0.0001873 | $0.00018692 | $0.0001877 | $0.00018747 | $5 | $6,003 |
Dec-15 2020 | $0.00018751 | $0.00018568 | $0.000188 | $0.0001859 | $5 | $5,953 |
Dec-01 2020 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $9 | $3,522 |
Nov-30 2020 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $9 | $3,522 |
Nov-28 2020 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $1 | $5,124 |
Nov-27 2020 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $1 | $5,124 |
Nov-26 2020 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | $3 | $4,803 |
Nov-25 2020 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | $3 | $4,803 |
Nov-10 2020 | $0.00021793 | $0.00021557 | $0.00022145 | $0.00021858 | $4 | $7,000 |
Nov-09 2020 | $0.0002188 | $0.00008727 | $0.0002188 | $0.00009028 | $6 | $2,891 |
Oct-27 2020 | $0.00026237 | $0.00026135 | $0.00026239 | $0.00026148 | $4 | $8,374 |