Cap Mercado $2.51T
-2.55%
Volumen 24h $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DecentraWorld Ecosystem ($DEWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-14 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-13 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-12 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-11 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-10 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-09 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-08 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-07 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-06 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-05 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-04 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-03 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-02 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-01 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |