Cap Mercado HK$17.28T
-3.1%
Volumen 24h HK$2.10T
30.35%
BTC % 50.55%
0.47%
ETH % 16.2%
-1.79%
Monedas
27.985
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$0.159341 | HK$0.159341 | HK$0.171965 | HK$0.171756 | HK$17,072 | - |
Jul-03 2024 | HK$0.171756 | HK$0.171756 | HK$0.194965 | HK$0.194965 | HK$32,657 | - |
Jul-02 2024 | HK$0.194965 | HK$0.194965 | HK$0.201595 | HK$0.201595 | HK$11,405 | - |
Jul-01 2024 | HK$0.201595 | HK$0.194582 | HK$0.204363 | HK$0.194582 | HK$9,878 | - |
Jun-30 2024 | HK$0.194582 | HK$0.194582 | HK$0.209158 | HK$0.208821 | HK$22,322 | - |
Jun-29 2024 | HK$0.208821 | HK$0.197541 | HK$0.208821 | HK$0.197541 | HK$35,553 | - |
Jun-28 2024 | HK$0.197541 | HK$0.197541 | HK$0.221044 | HK$0.220209 | HK$3,827 | - |
Jun-27 2024 | HK$0.220209 | HK$0.216772 | HK$0.231715 | HK$0.231715 | HK$27,972 | - |
Jun-26 2024 | HK$0.231715 | HK$0.229505 | HK$0.231715 | HK$0.229505 | HK$781 | - |
Jun-25 2024 | HK$0.229505 | HK$0.225084 | HK$0.229505 | HK$0.225084 | HK$2,636 | - |
Jun-24 2024 | HK$0.225084 | HK$0.219565 | HK$0.261234 | HK$0.261234 | HK$26,278 | - |
Jun-23 2024 | HK$0.261234 | HK$0.243191 | HK$0.261234 | HK$0.250024 | HK$68,382 | - |
Jun-22 2024 | HK$0.250024 | HK$0.250024 | HK$0.271129 | HK$0.260222 | HK$47,583 | - |
Jun-21 2024 | HK$0.256331 | HK$0.256331 | HK$0.263781 | HK$0.263781 | HK$1,954 | - |
Jun-20 2024 | HK$0.263781 | HK$0.258124 | HK$0.288065 | HK$0.258124 | HK$85,688 | - |
Análisis de precios históricos y de mercado de DecentraWeb (DWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 996 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.