Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Decentralized Intelligence Agency (DIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-22 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-21 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-20 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-19 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-18 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-17 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-16 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-15 2024 | $0.049551 | $0.049551 | $0.049551 | $0.049551 | - | - |
| Feb-14 2024 | $0.049551 | $0.049551 | $0.050623 | $0.050623 | $184 | - |
| Feb-13 2024 | $0.050623 | $0.050623 | $0.051056 | $0.051056 | $211 | - |
| Feb-12 2024 | $0.047285 | $0.047285 | $0.047776 | $0.047776 | $75 | - |
| Feb-11 2024 | $0.047776 | $0.047776 | $0.048009 | $0.048009 | $229 | - |
| Feb-10 2024 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
| Feb-09 2024 | $0.048009 | $0.046137 | $0.048009 | $0.046137 | $746 | - |