Cap Mercado $2.45T
0.33%
Volumen 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-22 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-21 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-20 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-19 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-18 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-17 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-16 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-15 2024 | $0.049551 | $0.049551 | $0.049551 | $0.049551 | - | - |
Feb-14 2024 | $0.049551 | $0.049551 | $0.050623 | $0.050623 | $184 | - |
Feb-13 2024 | $0.050623 | $0.050623 | $0.051056 | $0.051056 | $211 | - |
Feb-12 2024 | $0.047285 | $0.047285 | $0.047776 | $0.047776 | $75 | - |
Feb-11 2024 | $0.047776 | $0.047776 | $0.048009 | $0.048009 | $229 | - |
Feb-10 2024 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
Feb-09 2024 | $0.048009 | $0.046137 | $0.048009 | $0.046137 | $746 | - |