Cap Mercado $2.49T
-0.15%
Volumen 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentralized Crypto Token (DCTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000264 | $0.00002601 | $0.00002657 | $0.00002601 | - | - |
| Oct-17 2024 | $0.00002605 | $0.00002579 | $0.00002637 | $0.00002616 | - | - |
| Oct-16 2024 | $0.00002617 | $0.000026 | $0.00002636 | $0.000026 | - | - |
| Oct-15 2024 | $0.00002592 | $0.00002553 | $0.00002659 | $0.00002624 | - | - |
| Oct-14 2024 | $0.00002637 | $0.00002446 | $0.00002637 | $0.00002453 | - | - |
| Oct-13 2024 | $0.00002461 | $0.00002442 | $0.00002476 | $0.00002476 | - | - |
| Oct-12 2024 | $0.0000248 | $0.00002435 | $0.00002481 | $0.00002438 | - | - |
| Oct-11 2024 | $0.00002439 | $0.00002385 | $0.0000247 | $0.00002385 | - | - |
| Oct-10 2024 | $0.00002382 | $0.00002343 | $0.00002404 | $0.00002369 | - | - |
| Oct-09 2024 | $0.00002366 | $0.00002366 | $0.00002459 | $0.00002439 | - | - |
| Oct-08 2024 | $0.00002437 | $0.00002414 | $0.0000245 | $0.00002434 | - | - |
| Oct-07 2024 | $0.00002432 | $0.00002432 | $0.00002508 | $0.00002451 | - | - |
| Oct-06 2024 | $0.00002439 | $0.0000241 | $0.0000245 | $0.0000241 | - | - |
| Oct-05 2024 | $0.00002416 | $0.00002397 | $0.00002424 | $0.00002414 | - | - |
| Oct-04 2024 | $0.00002416 | $0.00002346 | $0.00002431 | $0.00002348 | - | - |