Cap Mercado RM11.86T
-0.3%
Volumen 24h RM654.17B
5.17%
BTC % 50.74%
0.19%
ETH % 17.04%
-1.05%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-21 2023 | RM0.019156 | RM0.019156 | RM0.019156 | RM0.019156 | - | - |
Aug-20 2023 | RM0.019156 | RM0.019156 | RM0.019156 | RM0.019156 | - | - |
Aug-19 2023 | RM0.019156 | RM0.019156 | RM0.019156 | RM0.019156 | - | - |
Aug-18 2023 | RM0.019156 | RM0.019156 | RM0.019156 | RM0.019156 | - | - |
Aug-17 2023 | RM0.019156 | RM0.019156 | RM0.019156 | RM0.019156 | - | - |
Aug-16 2023 | RM0.019156 | RM0.019156 | RM0.019156 | RM0.019156 | - | - |
Aug-15 2023 | RM0.019156 | RM0.019156 | RM0.019156 | RM0.019156 | - | - |
Aug-14 2023 | RM0.019157 | RM0.019116 | RM0.019527 | RM0.019527 | RM254 | - |
Aug-13 2023 | RM0.019531 | RM0.019527 | RM0.020331 | RM0.020331 | RM392 | - |
Aug-12 2023 | RM0.02035 | RM0.020343 | RM0.020622 | RM0.020505 | RM131 | - |
Aug-11 2023 | RM0.020456 | RM0.01929 | RM0.020456 | RM0.019395 | RM600 | - |
Aug-10 2023 | RM0.019369 | RM0.019231 | RM0.019392 | RM0.019386 | RM25 | - |
Aug-09 2023 | RM0.019394 | RM0.019217 | RM0.019394 | RM0.019217 | RM271 | - |
Aug-08 2023 | RM0.019225 | RM0.019052 | RM0.019394 | RM0.019065 | RM91 | - |
Aug-07 2023 | RM0.019065 | RM0.019065 | RM0.019065 | RM0.019065 | - | - |
Análisis de precios históricos y de mercado de Decentralink (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 54 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.