Cap Mercado HK$19.56T
-1.58%
Volumen 24h HK$1.12T
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$0.031761 | HK$0.031761 | HK$0.031761 | HK$0.031761 | - | - |
Aug-20 2023 | HK$0.031761 | HK$0.031761 | HK$0.031761 | HK$0.031761 | - | - |
Aug-19 2023 | HK$0.031761 | HK$0.031761 | HK$0.031761 | HK$0.031761 | - | - |
Aug-18 2023 | HK$0.031761 | HK$0.031761 | HK$0.031761 | HK$0.031761 | - | - |
Aug-17 2023 | HK$0.031761 | HK$0.031761 | HK$0.031761 | HK$0.031761 | - | - |
Aug-16 2023 | HK$0.031761 | HK$0.031761 | HK$0.031761 | HK$0.031761 | - | - |
Aug-15 2023 | HK$0.031761 | HK$0.031761 | HK$0.031761 | HK$0.031761 | - | - |
Aug-14 2023 | HK$0.031763 | HK$0.031695 | HK$0.032376 | HK$0.032376 | HK$422 | - |
Aug-13 2023 | HK$0.032382 | HK$0.032376 | HK$0.033709 | HK$0.033709 | HK$650 | - |
Aug-12 2023 | HK$0.033741 | HK$0.033728 | HK$0.034192 | HK$0.033998 | HK$217 | - |
Aug-11 2023 | HK$0.033916 | HK$0.031983 | HK$0.033916 | HK$0.032157 | HK$994 | - |
Aug-10 2023 | HK$0.032115 | HK$0.031885 | HK$0.032153 | HK$0.032142 | HK$41 | - |
Aug-09 2023 | HK$0.032155 | HK$0.031862 | HK$0.032155 | HK$0.031862 | HK$449 | - |
Aug-08 2023 | HK$0.031875 | HK$0.031589 | HK$0.032155 | HK$0.031611 | HK$150 | - |
Aug-07 2023 | HK$0.031611 | HK$0.031611 | HK$0.031611 | HK$0.031611 | - | - |
Análisis de precios históricos y de mercado de Decentralink (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 54 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81002 HKD.