Cap Mercado €2.39T
4%
Volumen 24h €147.47B
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.0037382 | €0.0037382 | €0.0037382 | €0.0037382 | - | - |
Aug-20 2023 | €0.0037382 | €0.0037382 | €0.0037382 | €0.0037382 | - | - |
Aug-19 2023 | €0.0037382 | €0.0037382 | €0.0037382 | €0.0037382 | - | - |
Aug-18 2023 | €0.0037382 | €0.0037382 | €0.0037382 | €0.0037382 | - | - |
Aug-17 2023 | €0.0037382 | €0.0037382 | €0.0037382 | €0.0037382 | - | - |
Aug-16 2023 | €0.0037382 | €0.0037382 | €0.0037382 | €0.0037382 | - | - |
Aug-15 2023 | €0.0037382 | €0.0037382 | €0.0037382 | €0.0037382 | - | - |
Aug-14 2023 | €0.00373852 | €0.00373045 | €0.00381062 | €0.00381062 | €50 | - |
Aug-13 2023 | €0.00381134 | €0.00381062 | €0.00396749 | €0.00396749 | €76 | - |
Aug-12 2023 | €0.00397129 | €0.00396979 | €0.00402432 | €0.00400157 | €25 | - |
Aug-11 2023 | €0.00399184 | €0.00376432 | €0.00399184 | €0.0037849 | €117 | - |
Aug-10 2023 | €0.00377987 | €0.00375286 | €0.00378436 | €0.00378314 | €5 | - |
Aug-09 2023 | €0.00378465 | €0.00375008 | €0.00378465 | €0.00375008 | €53 | - |
Aug-08 2023 | €0.00375171 | €0.00371799 | €0.00378467 | €0.00372055 | €18 | - |
Aug-07 2023 | €0.00372055 | €0.00372055 | €0.00372055 | €0.00372055 | - | - |
Análisis de precios históricos y de mercado de Decentralink (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 54 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91922 EUR.