Cap Mercado $3.41T
-2.15%
Volumen 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentra Ecosystem (DCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-17 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-16 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-15 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-14 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-13 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-12 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-11 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-10 2024 | $0.00636992 | $0.00636992 | $0.00749529 | $0.00749527 | $432 | - |
| Oct-09 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
| Oct-08 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
| Oct-07 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
| Oct-06 2024 | $0.00749527 | $0.00749527 | $0.00797081 | $0.00797081 | $85 | - |
| Oct-05 2024 | $0.00797081 | $0.00797081 | $0.00797081 | $0.00797081 | - | - |
| Oct-04 2024 | $0.00797081 | $0.00797081 | $0.00915261 | $0.00915261 | $483 | - |