Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-17 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-16 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-15 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-14 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-13 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-12 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-11 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-10 2024 | $0.00636992 | $0.00636992 | $0.00749529 | $0.00749527 | $432 | - |
Oct-09 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
Oct-08 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
Oct-07 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
Oct-06 2024 | $0.00749527 | $0.00749527 | $0.00797081 | $0.00797081 | $85 | - |
Oct-05 2024 | $0.00797081 | $0.00797081 | $0.00797081 | $0.00797081 | - | - |
Oct-04 2024 | $0.00797081 | $0.00797081 | $0.00915261 | $0.00915261 | $483 | - |