Cap Mercado $4.18T 3.69%
Volumen 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Decentra Ecosystem DCE

Precios Históricos de Decentra Ecosystem (DCE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-18 2024 $0.00636992 $0.00636992 $0.00636992 $0.00636992 - -
Oct-17 2024 $0.00636992 $0.00636992 $0.00636992 $0.00636992 - -
Oct-16 2024 $0.00636992 $0.00636992 $0.00636992 $0.00636992 - -
Oct-15 2024 $0.00636992 $0.00636992 $0.00636992 $0.00636992 - -
Oct-14 2024 $0.00636992 $0.00636992 $0.00636992 $0.00636992 - -
Oct-13 2024 $0.00636992 $0.00636992 $0.00636992 $0.00636992 - -
Oct-12 2024 $0.00636992 $0.00636992 $0.00636992 $0.00636992 - -
Oct-11 2024 $0.00636992 $0.00636992 $0.00636992 $0.00636992 - -
Oct-10 2024 $0.00636992 $0.00636992 $0.00749529 $0.00749527 $432 -
Oct-09 2024 $0.00749527 $0.00749527 $0.00749527 $0.00749527 - -
Oct-08 2024 $0.00749527 $0.00749527 $0.00749527 $0.00749527 - -
Oct-07 2024 $0.00749527 $0.00749527 $0.00749527 $0.00749527 - -
Oct-06 2024 $0.00749527 $0.00749527 $0.00797081 $0.00797081 $85 -
Oct-05 2024 $0.00797081 $0.00797081 $0.00797081 $0.00797081 - -
Oct-04 2024 $0.00797081 $0.00797081 $0.00915261 $0.00915261 $483 -

Análisis de precios históricos y de mercado de Decentra Ecosystem (DCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 14-08-2025.