Cap Mercado Rp41,099.13T
5.37%
Volumen 24h Rp2,705.89T
36.14%
BTC % 50.33%
0.39%
ETH % 16.41%
0.42%
Monedas
28.077
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-12 2023 | Rp0.569285 | Rp0.569285 | Rp0.569285 | Rp0.569285 | - | - |
Aug-11 2023 | Rp0.569285 | Rp0.569285 | Rp0.569285 | Rp0.569285 | - | - |
Aug-10 2023 | Rp0.569285 | Rp0.569285 | Rp0.569285 | Rp0.569285 | - | - |
Aug-09 2023 | Rp0.569285 | Rp0.569285 | Rp0.569285 | Rp0.569285 | - | - |
Aug-08 2023 | Rp0.569285 | Rp0.569285 | Rp0.569285 | Rp0.569285 | - | - |
Aug-07 2023 | Rp0.569285 | Rp0.569285 | Rp0.569285 | Rp0.569285 | - | - |
Aug-06 2023 | Rp0.569285 | Rp0.566812 | Rp0.571275 | Rp0.566812 | - | - |
Aug-05 2023 | Rp0.566475 | Rp0.560655 | Rp0.566475 | Rp0.560655 | Rp57,466 | - |
Aug-04 2023 | Rp0.560655 | Rp0.559464 | Rp0.563162 | Rp0.559464 | - | - |
Aug-03 2023 | Rp0.559067 | Rp0.555127 | Rp0.560426 | Rp0.560091 | Rp21,840 | - |
Aug-02 2023 | Rp0.559973 | Rp0.559973 | Rp0.571183 | Rp0.571183 | Rp14,707 | - |
Aug-01 2023 | Rp0.571183 | Rp0.571183 | Rp0.571183 | Rp0.571183 | - | - |
Jul-31 2023 | Rp0.572125 | Rp0.571628 | Rp0.589146 | Rp0.589146 | Rp445,680 | - |
Jul-30 2023 | Rp0.588837 | Rp0.586592 | Rp0.599402 | Rp0.599402 | Rp216,987 | - |
Jul-29 2023 | Rp0.598285 | Rp0.596627 | Rp0.598729 | Rp0.597533 | Rp6,226 | - |
Análisis de precios históricos y de mercado de Decentify (DFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 82 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16208.88968 IDR.