Cap Mercado Tk298.68T
5.88%
Volumen 24h Tk19.74T
36.61%
BTC % 50.37%
0.45%
ETH % 16.42%
0.79%
Monedas
28.077
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-12 2023 | Tk0.00413402 | Tk0.00413402 | Tk0.00413402 | Tk0.00413402 | - | - |
Aug-11 2023 | Tk0.00413402 | Tk0.00413402 | Tk0.00413402 | Tk0.00413402 | - | - |
Aug-10 2023 | Tk0.00413402 | Tk0.00413402 | Tk0.00413402 | Tk0.00413402 | - | - |
Aug-09 2023 | Tk0.00413402 | Tk0.00413402 | Tk0.00413402 | Tk0.00413402 | - | - |
Aug-08 2023 | Tk0.00413402 | Tk0.00413402 | Tk0.00413402 | Tk0.00413402 | - | - |
Aug-07 2023 | Tk0.00413402 | Tk0.00413402 | Tk0.00413402 | Tk0.00413402 | - | - |
Aug-06 2023 | Tk0.00413402 | Tk0.00411606 | Tk0.00414847 | Tk0.00411606 | - | - |
Aug-05 2023 | Tk0.00411361 | Tk0.00407135 | Tk0.00411361 | Tk0.00407135 | Tk417 | - |
Aug-04 2023 | Tk0.00407135 | Tk0.0040627 | Tk0.00408956 | Tk0.0040627 | - | - |
Aug-03 2023 | Tk0.00405982 | Tk0.00403121 | Tk0.00406969 | Tk0.00406726 | Tk159 | - |
Aug-02 2023 | Tk0.0040664 | Tk0.0040664 | Tk0.00414781 | Tk0.00414781 | Tk107 | - |
Aug-01 2023 | Tk0.00414781 | Tk0.00414781 | Tk0.00414781 | Tk0.00414781 | - | - |
Jul-31 2023 | Tk0.00415464 | Tk0.00415104 | Tk0.00427825 | Tk0.00427825 | Tk3,236 | - |
Jul-30 2023 | Tk0.004276 | Tk0.0042597 | Tk0.00435272 | Tk0.00435272 | Tk1,576 | - |
Jul-29 2023 | Tk0.00434461 | Tk0.00433257 | Tk0.00434784 | Tk0.00433916 | Tk45 | - |
Análisis de precios históricos y de mercado de Decentify (DFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 82 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.70541 BDT.