Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de DeBox Cloud (DEBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00250196 | $0.00250196 | $0.00250196 | $0.00250196 | $11 | - |
| Feb-22 2025 | $0.00250196 | $0.00242251 | $0.00250196 | $0.00242251 | $11 | - |
| Feb-21 2025 | $0.00242251 | $0.00242251 | $0.00242251 | $0.00242251 | $219 | - |
| Feb-18 2025 | $0.00257653 | $0.00257653 | $0.00257653 | $0.00257653 | $135 | - |
| Feb-17 2025 | $0.00257653 | $0.00257653 | $0.00257653 | $0.00257653 | $135 | - |
| Feb-12 2025 | $0.00252799 | $0.00252799 | $0.00252799 | $0.00252799 | $133 | - |
| Feb-11 2025 | $0.00252799 | $0.00252799 | $0.00252799 | $0.00252799 | $133 | - |
| Feb-06 2025 | $0.00264334 | $0.00264334 | $0.00264334 | $0.00264334 | $382 | - |
| Feb-05 2025 | $0.00264334 | $0.00264334 | $0.0026681 | $0.0026681 | $382 | - |
| Feb-03 2025 | $0.00290972 | $0.00290972 | $0.00290972 | $0.00290972 | $430 | - |
| Feb-02 2025 | $0.00290972 | $0.00290972 | $0.00310977 | $0.00310977 | $461 | - |
| Feb-01 2025 | $0.00332753 | $0.00332753 | $0.00332753 | $0.00332753 | $36 | - |
| Jan-31 2025 | $0.00332753 | $0.00332753 | $0.00332753 | $0.00332753 | $36 | - |
| Jan-30 2025 | $0.00313237 | $0.00313237 | $0.00313237 | $0.00313237 | $56 | - |
| Jan-29 2025 | $0.00313237 | $0.00304151 | $0.00313237 | $0.00304151 | $56 | - |