Cap Mercado $4.04T
1.61%
Volumen 24h $177.05B
BTC % 55.19%
-0.03%
ETH % 11.83%
0.42%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de deadstag (DSTAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $0 | - |
| Feb-27 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $0 | - |
| Feb-23 2025 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | $20 | - |
| Feb-22 2025 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | $20 | - |
| Feb-21 2025 | $0.00004191 | $0.00004191 | $0.00004191 | $0.00004191 | $22 | - |
| Feb-20 2025 | $0.00004191 | $0.00004005 | $0.00004191 | $0.00004005 | $22 | - |
| Feb-19 2025 | $0.00004005 | $0.0000393 | $0.00004005 | $0.00003957 | $1 | - |
| Feb-18 2025 | $0.00003957 | $0.00003957 | $0.00004245 | $0.00004245 | $11 | - |
| Feb-17 2025 | $0.00004245 | $0.00004245 | $0.00004366 | $0.00004366 | $128 | - |
| Feb-12 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | $0 | - |
| Feb-11 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | $0 | - |
| Feb-10 2025 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | $23 | - |
| Feb-09 2025 | $0.00004817 | $0.00004817 | $0.0000482 | $0.0000482 | $23 | - |
| Feb-07 2025 | $0.00004616 | $0.00004616 | $0.00004616 | $0.00004616 | $12 | - |
| Feb-06 2025 | $0.00004616 | $0.00004616 | $0.00004798 | $0.00004798 | $12 | - |