Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deadpool (DEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00016317 | $0.00016153 | $0.00017225 | $0.00017225 | $650 | - |
| Oct-04 2024 | $0.00017225 | $0.00016256 | $0.00017225 | $0.0001646 | $176 | - |
| Oct-03 2024 | $0.0001646 | $0.00016212 | $0.0001701 | $0.00016791 | $339 | - |
| Oct-02 2024 | $0.00016754 | $0.00016649 | $0.00017724 | $0.00017148 | $205 | - |
| Oct-01 2024 | $0.00017703 | $0.0001743 | $0.00018681 | $0.00018624 | $83 | - |
| Sep-30 2024 | $0.00018624 | $0.00018299 | $0.00018822 | $0.00018822 | $82 | - |
| Sep-29 2024 | $0.00019 | $0.00018519 | $0.00019 | $0.00018613 | $88 | - |
| Sep-28 2024 | $0.00018613 | $0.0001786 | $0.00018783 | $0.0001868 | $123 | - |
| Sep-27 2024 | $0.0001868 | $0.00017862 | $0.00019006 | $0.00017862 | $90 | - |
| Sep-26 2024 | $0.00017862 | $0.00017555 | $0.00017888 | $0.00017656 | $54 | - |
| Sep-25 2024 | $0.00017656 | $0.00017347 | $0.00017974 | $0.00017347 | $98 | - |
| Sep-24 2024 | $0.00017347 | $0.0001701 | $0.00017463 | $0.0001701 | $31 | - |
| Sep-23 2024 | $0.0001701 | $0.00016817 | $0.0001701 | $0.00016817 | $10 | - |
| Sep-22 2024 | $0.00016817 | $0.00016525 | $0.00017488 | $0.00016919 | $41 | - |
| Sep-21 2024 | $0.00016919 | $0.00016754 | $0.0001746 | $0.0001746 | $40 | - |