Cap Mercado $4.53T
1.39%
Volumen 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-07 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-06 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-05 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-04 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-03 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-02 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-01 2025 | $0.0000967 | $0.00009595 | $0.0000967 | $0.00009612 | $10 | - |
Apr-30 2025 | $0.00009612 | $0.00009612 | $0.00009791 | $0.00009791 | - | - |
Apr-29 2025 | $0.00009456 | $0.00009456 | $0.00009887 | $0.00009887 | - | - |
Apr-28 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
Apr-27 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
Apr-26 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
Apr-25 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
Apr-24 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |