Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Dead Knight Metaverse (DKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-31 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-30 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-29 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-28 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-27 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-26 2023 | $0.0000019601 | $0.0000019555 | $0.0000019688 | $0.000001964 | - | - |
| Aug-25 2023 | $0.0000019655 | $0.0000019555 | $0.0000020391 | $0.0000020391 | $0 | - |
| Aug-24 2023 | $0.0000020391 | $0.0000020391 | $0.0000020391 | $0.0000020391 | - | - |
| Aug-23 2023 | $0.0000020391 | $0.0000020391 | $0.0000020391 | $0.0000020391 | - | - |
| Aug-22 2023 | $0.0000020391 | $0.0000020391 | $0.0000020607 | $0.0000020595 | - | - |
| Aug-21 2023 | $0.0000020656 | $0.000002065 | $0.0000021026 | $0.0000021026 | $3 | - |
| Aug-20 2023 | $0.0000021026 | $0.0000021026 | $0.0000021026 | $0.0000021026 | - | - |
| Aug-19 2023 | $0.0000021026 | $0.0000021026 | $0.0000021026 | $0.0000021026 | - | - |
| Aug-18 2023 | $0.0000021026 | $0.0000020865 | $0.0000022303 | $0.0000022303 | $1 | - |