Cap Mercado $2.55T
-0.99%
Volumen 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
Aug-31 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
Aug-30 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
Aug-29 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
Aug-28 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
Aug-27 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
Aug-26 2023 | $0.0000019601 | $0.0000019555 | $0.0000019688 | $0.000001964 | - | - |
Aug-25 2023 | $0.0000019655 | $0.0000019555 | $0.0000020391 | $0.0000020391 | $0 | - |
Aug-24 2023 | $0.0000020391 | $0.0000020391 | $0.0000020391 | $0.0000020391 | - | - |
Aug-23 2023 | $0.0000020391 | $0.0000020391 | $0.0000020391 | $0.0000020391 | - | - |
Aug-22 2023 | $0.0000020391 | $0.0000020391 | $0.0000020607 | $0.0000020595 | - | - |
Aug-21 2023 | $0.0000020656 | $0.000002065 | $0.0000021026 | $0.0000021026 | $3 | - |
Aug-20 2023 | $0.0000021026 | $0.0000021026 | $0.0000021026 | $0.0000021026 | - | - |
Aug-19 2023 | $0.0000021026 | $0.0000021026 | $0.0000021026 | $0.0000021026 | - | - |
Aug-18 2023 | $0.0000021026 | $0.0000020865 | $0.0000022303 | $0.0000022303 | $1 | - |