Cap Mercado $2.46T
0.3%
Volumen 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monedas
29.393
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de DDS.Store (DDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.745477 | $0.745477 | $0.745477 | $0.745477 | - | - |
| Apr-08 2022 | $0.745477 | $0.745477 | $0.745477 | $0.745477 | - | - |
| Apr-07 2022 | $0.745477 | $0.745477 | $0.745477 | $0.745477 | - | - |
| Apr-06 2022 | $0.745477 | $0.745477 | $0.745477 | $0.745477 | - | - |
| Apr-05 2022 | $0.745477 | $0.745477 | $0.745477 | $0.745477 | - | - |
| Apr-04 2022 | $0.745477 | $0.745477 | $0.745477 | $0.745477 | - | - |
| Apr-03 2022 | $0.745477 | $0.743511 | $0.745477 | $0.743511 | - | - |
| Apr-02 2022 | $0.743511 | $0.742418 | $0.759757 | $0.742418 | - | - |
| Apr-01 2022 | $0.742419 | $0.695129 | $0.747686 | $0.706961 | - | - |
| Mar-31 2022 | $0.706944 | $0.706033 | $0.741829 | $0.730201 | - | - |
| Mar-30 2022 | $0.7302 | $0.721235 | $0.741183 | $0.732278 | - | - |
| Mar-29 2022 | $0.732278 | $0.71755 | $0.748785 | $0.71755 | - | - |
| Mar-28 2022 | $0.717554 | $0.707961 | $0.738987 | $0.709197 | - | - |
| Mar-27 2022 | $0.709193 | $0.677044 | $0.709306 | $0.67939 | $260 | - |
| Mar-26 2022 | $0.679391 | $0.670058 | $0.68028 | $0.671124 | - | - |