Cap Mercado £2.00T
-0.02%
Volumen 24h £109.73B
-0.92%
BTC % 50.79%
0.29%
ETH % 17.03%
-0.82%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-09 2022 | £0.588889 | £0.588889 | £0.588889 | £0.588889 | - | - |
Apr-08 2022 | £0.588889 | £0.588889 | £0.588889 | £0.588889 | - | - |
Apr-07 2022 | £0.588889 | £0.588889 | £0.588889 | £0.588889 | - | - |
Apr-06 2022 | £0.588889 | £0.588889 | £0.588889 | £0.588889 | - | - |
Apr-05 2022 | £0.588889 | £0.588889 | £0.588889 | £0.588889 | - | - |
Apr-04 2022 | £0.588889 | £0.588889 | £0.588889 | £0.588889 | - | - |
Apr-03 2022 | £0.588889 | £0.587336 | £0.588889 | £0.587336 | - | - |
Apr-02 2022 | £0.587336 | £0.586473 | £0.60017 | £0.586473 | - | - |
Apr-01 2022 | £0.586474 | £0.549117 | £0.590635 | £0.558464 | - | - |
Mar-31 2022 | £0.558451 | £0.55773 | £0.586008 | £0.576823 | - | - |
Mar-30 2022 | £0.576822 | £0.56974 | £0.585498 | £0.578463 | - | - |
Mar-29 2022 | £0.578463 | £0.566828 | £0.591503 | £0.566828 | - | - |
Mar-28 2022 | £0.566831 | £0.559253 | £0.583763 | £0.56023 | - | - |
Mar-27 2022 | £0.560227 | £0.53483 | £0.560316 | £0.536684 | £205 | - |
Mar-26 2022 | £0.536685 | £0.529313 | £0.537387 | £0.530154 | - | - |
Análisis de precios históricos y de mercado de DDS.Store (DDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 374 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78995 GBP.