Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-09 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-08 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-07 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-06 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-05 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-04 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-03 2022 | $0.00003294 | $0.00003181 | $0.00003334 | $0.00003221 | $173 | - |
Apr-02 2022 | $0.00003221 | $0.00003221 | $0.00003346 | $0.00003289 | $170 | - |
Apr-01 2022 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Mar-31 2022 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Mar-30 2022 | $0.00003289 | $0.00003168 | $0.00003327 | $0.00003218 | $619 | - |
Mar-29 2022 | $0.00003218 | $0.00002994 | $0.0000323 | $0.00002994 | $613 | - |
Mar-28 2022 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
Mar-27 2022 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |