Cap Mercado $2.40T
-0.68%
Volumen 24h $116.71B
-48.4%
BTC % 52.52%
0.07%
ETH % 13.78%
-0.07%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
Aug-16 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
Aug-15 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
Aug-14 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
Aug-13 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
Aug-12 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
Aug-11 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
Aug-10 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
Aug-09 2024 | $0.0000071876 | $0.0000069746 | $0.00001498 | $0.00001085 | - | - |
Aug-08 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Aug-07 2024 | $0.00001085 | $0.00001085 | $0.0000109 | $0.0000109 | $0 | - |
Aug-06 2024 | $0.0000109 | $0.00001064 | $0.00001103 | $0.00001103 | $0 | - |
Aug-05 2024 | $0.00001103 | $0.00001103 | $0.00001192 | $0.00001192 | $0 | - |
Aug-04 2024 | $0.00001192 | $0.00001192 | $0.00001596 | $0.00001596 | - | - |
Aug-03 2024 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |