Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-09 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-08 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-07 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-06 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-05 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-04 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-03 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-02 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-01 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
Apr-30 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
Apr-29 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
Apr-28 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
Apr-27 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
Apr-26 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |