Cap Mercado $3.13T
0.7%
Volumen 24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DaWae (DAWAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Nov-03 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Nov-02 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Nov-01 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Oct-31 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Oct-30 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Oct-29 2023 | $0.00018157 | $0.00018033 | $0.000182 | $0.0001806 | - | - |
| Oct-28 2023 | $0.00018045 | $0.00017281 | $0.00019172 | $0.00017281 | $1,133 | - |
| Oct-27 2023 | $0.00017281 | $0.00017281 | $0.00017281 | $0.00017281 | - | - |
| Oct-26 2023 | $0.00017281 | $0.00017281 | $0.00017838 | $0.00017285 | - | - |
| Oct-25 2023 | $0.00017259 | $0.00015753 | $0.00017592 | $0.00015753 | $63 | - |
| Oct-24 2023 | $0.00015753 | $0.00015753 | $0.00015753 | $0.00015753 | - | - |
| Oct-23 2023 | $0.00015753 | $0.00015753 | $0.00016098 | $0.00016098 | - | - |
| Oct-22 2023 | $0.00016071 | $0.00015752 | $0.00016071 | $0.00015771 | $35 | - |
| Oct-21 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |