Cap Mercado ₱131.77T
-0.27%
Volumen 24h ₱7.86T
5.3%
BTC % 49.86%
-0.22%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-04 2023 | ₱0.010588 | ₱0.010588 | ₱0.010588 | ₱0.010588 | - | - |
Nov-03 2023 | ₱0.010588 | ₱0.010588 | ₱0.010588 | ₱0.010588 | - | - |
Nov-02 2023 | ₱0.010588 | ₱0.010588 | ₱0.010588 | ₱0.010588 | - | - |
Nov-01 2023 | ₱0.010588 | ₱0.010588 | ₱0.010588 | ₱0.010588 | - | - |
Oct-31 2023 | ₱0.010588 | ₱0.010588 | ₱0.010588 | ₱0.010588 | - | - |
Oct-30 2023 | ₱0.010588 | ₱0.010588 | ₱0.010588 | ₱0.010588 | - | - |
Oct-29 2023 | ₱0.010588 | ₱0.010516 | ₱0.010613 | ₱0.010532 | - | - |
Oct-28 2023 | ₱0.010523 | ₱0.010078 | ₱0.011181 | ₱0.010078 | ₱66,079 | - |
Oct-27 2023 | ₱0.010078 | ₱0.010078 | ₱0.010078 | ₱0.010078 | - | - |
Oct-26 2023 | ₱0.010078 | ₱0.010078 | ₱0.010403 | ₱0.01008 | - | - |
Oct-25 2023 | ₱0.010064 | ₱0.00918715 | ₱0.010259 | ₱0.00918715 | ₱3,697 | - |
Oct-24 2023 | ₱0.00918715 | ₱0.00918715 | ₱0.00918715 | ₱0.00918715 | - | - |
Oct-23 2023 | ₱0.00918715 | ₱0.00918715 | ₱0.00938818 | ₱0.00938818 | - | - |
Oct-22 2023 | ₱0.00937245 | ₱0.00918648 | ₱0.00937245 | ₱0.00919748 | ₱2,059 | - |
Oct-21 2023 | ₱0.00919748 | ₱0.00919748 | ₱0.00919748 | ₱0.00919748 | - | - |
Análisis de precios históricos y de mercado de DaWae (DAWAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 72 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.317 PHP.