Cap Mercado ₹188.40T
-0.79%
Volumen 24h ₹11.27T
8.49%
BTC % 49.76%
-0.34%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-04 2023 | ₹0.015168 | ₹0.015168 | ₹0.015168 | ₹0.015168 | - | - |
Nov-03 2023 | ₹0.015168 | ₹0.015168 | ₹0.015168 | ₹0.015168 | - | - |
Nov-02 2023 | ₹0.015168 | ₹0.015168 | ₹0.015168 | ₹0.015168 | - | - |
Nov-01 2023 | ₹0.015168 | ₹0.015168 | ₹0.015168 | ₹0.015168 | - | - |
Oct-31 2023 | ₹0.015168 | ₹0.015168 | ₹0.015168 | ₹0.015168 | - | - |
Oct-30 2023 | ₹0.015168 | ₹0.015168 | ₹0.015168 | ₹0.015168 | - | - |
Oct-29 2023 | ₹0.015168 | ₹0.015064 | ₹0.015204 | ₹0.015087 | - | - |
Oct-28 2023 | ₹0.015075 | ₹0.014437 | ₹0.016017 | ₹0.014437 | ₹94,659 | - |
Oct-27 2023 | ₹0.014437 | ₹0.014437 | ₹0.014437 | ₹0.014437 | - | - |
Oct-26 2023 | ₹0.014437 | ₹0.014437 | ₹0.014902 | ₹0.01444 | - | - |
Oct-25 2023 | ₹0.014418 | ₹0.01316 | ₹0.014696 | ₹0.01316 | ₹5,295 | - |
Oct-24 2023 | ₹0.01316 | ₹0.01316 | ₹0.01316 | ₹0.01316 | - | - |
Oct-23 2023 | ₹0.01316 | ₹0.01316 | ₹0.013448 | ₹0.013448 | - | - |
Oct-22 2023 | ₹0.013426 | ₹0.013159 | ₹0.013426 | ₹0.013175 | ₹2,950 | - |
Oct-21 2023 | ₹0.013175 | ₹0.013175 | ₹0.013175 | ₹0.013175 | - | - |
Análisis de precios históricos y de mercado de DaWae (DAWAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 72 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54049 INR.