Cap Mercado $2.50T
-0.04%
Volumen 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-20 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-19 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-18 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-17 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-16 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-15 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-14 2022 | $38.53 | $36.48 | $39.96 | $37.91 | - | - |
Nov-13 2022 | $37.91 | $37.83 | $39.56 | $39.56 | $38 | - |
Nov-12 2022 | $39.56 | $39.56 | $39.56 | $39.56 | - | - |
Nov-11 2022 | $39.56 | $37.98 | $40.53 | $40.29 | - | - |
Nov-10 2022 | $40.33 | $35.88 | $51.54 | $51.54 | $54 | - |
Nov-09 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |
Nov-08 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |
Nov-07 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |