Cap Mercado Tk303.20T
1.79%
Volumen 24h Tk17.78T
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-21 2022 | Tk4,527.88 | Tk4,527.88 | Tk4,527.88 | Tk4,527.88 | - | - |
Nov-20 2022 | Tk4,527.88 | Tk4,527.88 | Tk4,527.88 | Tk4,527.88 | - | - |
Nov-19 2022 | Tk4,527.88 | Tk4,527.88 | Tk4,527.88 | Tk4,527.88 | - | - |
Nov-18 2022 | Tk4,527.88 | Tk4,527.88 | Tk4,527.88 | Tk4,527.88 | - | - |
Nov-17 2022 | Tk4,527.88 | Tk4,527.88 | Tk4,527.88 | Tk4,527.88 | - | - |
Nov-16 2022 | Tk4,527.88 | Tk4,527.88 | Tk4,527.88 | Tk4,527.88 | - | - |
Nov-15 2022 | Tk4,527.88 | Tk4,527.32 | Tk4,527.88 | Tk4,527.32 | - | - |
Nov-14 2022 | Tk4,526.84 | Tk4,285.74 | Tk4,694.86 | Tk4,454.01 | - | - |
Nov-13 2022 | Tk4,452.99 | Tk4,444.00 | Tk4,647.27 | Tk4,647.27 | Tk4,456 | - |
Nov-12 2022 | Tk4,647.27 | Tk4,647.27 | Tk4,647.27 | Tk4,647.27 | - | - |
Nov-11 2022 | Tk4,647.27 | Tk4,462.11 | Tk4,761.36 | Tk4,733.04 | - | - |
Nov-10 2022 | Tk4,737.68 | Tk4,215.59 | Tk6,054.74 | Tk6,054.74 | Tk6,301 | - |
Nov-09 2022 | Tk6,054.74 | Tk6,054.74 | Tk6,054.74 | Tk6,054.74 | - | - |
Nov-08 2022 | Tk6,054.74 | Tk6,054.74 | Tk6,054.74 | Tk6,054.74 | - | - |
Nov-07 2022 | Tk6,054.74 | Tk6,054.74 | Tk6,054.74 | Tk6,054.74 | - | - |
Análisis de precios históricos y de mercado de Davincij15 Token (DJ15), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 707 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.