Cap Mercado $3.45T
4.38%
Volumen 24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Davies (DVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-19 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-18 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-17 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-16 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-15 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-14 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-13 2022 | $0.00043139 | $0.00043007 | $0.00044278 | $0.00043946 | - | - |
| Jan-12 2022 | $0.00043949 | $0.00042528 | $0.00044135 | $0.00042742 | - | - |
| Jan-11 2022 | $0.00042735 | $0.0004141 | $0.00043001 | $0.00041819 | - | - |
| Jan-10 2022 | $0.00041821 | $0.00039796 | $0.00042199 | $0.0004191 | - | - |
| Jan-09 2022 | $0.00041911 | $0.00041338 | $0.00042663 | $0.00041734 | - | - |
| Jan-08 2022 | $0.00041733 | $0.00040672 | $0.00042228 | $0.00041561 | - | - |
| Jan-07 2022 | $0.00041557 | $0.00041077 | $0.00043153 | $0.00043153 | - | - |
| Jan-06 2022 | $0.0004316 | $0.00042645 | $0.00043748 | $0.00043565 | - | - |