Cap Mercado NZ$3.69T
-1.29%
Volumen 24h NZ$221.52B
8.83%
BTC % 49.81%
-0.3%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-10 2024 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | - | - |
Jan-09 2024 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | - | - |
Jan-08 2024 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | - | - |
Jan-07 2024 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | - | - |
Jan-06 2024 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | - | - |
Jan-05 2024 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | - | - |
Jan-04 2024 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | - | - |
Jan-03 2024 | NZ$0.0000000751 | NZ$0.000000071 | NZ$0.0000000751 | NZ$0.000000071 | NZ$3 | - |
Jan-02 2024 | NZ$0.000000071 | NZ$0.000000071 | NZ$0.0000000736 | NZ$0.0000000717 | NZ$372 | - |
Jan-01 2024 | NZ$0.0000000717 | NZ$0.0000000717 | NZ$0.0000000733 | NZ$0.0000000733 | NZ$25 | - |
Dec-31 2023 | NZ$0.0000000733 | NZ$0.0000000733 | NZ$0.0000000733 | NZ$0.0000000733 | - | - |
Dec-30 2023 | NZ$0.0000000733 | NZ$0.0000000733 | NZ$0.0000000733 | NZ$0.0000000733 | - | - |
Dec-29 2023 | NZ$0.0000000733 | NZ$0.0000000719 | NZ$0.0000000738 | NZ$0.0000000719 | NZ$23 | - |
Dec-28 2023 | NZ$0.0000000719 | NZ$0.0000000719 | NZ$0.0000000719 | NZ$0.0000000719 | - | - |
Dec-27 2023 | NZ$0.0000000719 | NZ$0.0000000666 | NZ$0.0000000719 | NZ$0.0000000676 | NZ$27 | - |
Análisis de precios históricos y de mercado de DatBoi Token (DATBOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 241 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63988 NZD.