Cap Mercado $4.13T -1.15%
Volumen 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Data Trade Token DTT

Precios Históricos de Data Trade Token (DTT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-26 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-25 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-24 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-23 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-22 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-21 2025 $0.00995326 $0.00995326 $0.00999375 $0.00999375 - -
Jun-20 2025 $0.00999375 $0.00999375 $0.00999375 $0.00999375 - -
Jun-19 2025 $0.00999375 $0.00999375 $0.00999375 $0.00999375 - -
Jun-18 2025 $0.00999375 $0.00999375 $0.00999375 $0.00999375 - -
Jun-17 2025 $0.00999375 $0.00981052 $0.00999375 $0.00997567 - -
Jun-16 2025 $0.00997567 $0.00997567 $0.00997567 $0.00997567 - -
Jun-15 2025 $0.00997567 $0.00996608 $0.00997567 $0.00996608 - -
Jun-14 2025 $0.00996608 $0.00982656 $0.00996608 $0.00982656 - -
Jun-13 2025 $0.00982656 $0.00982656 $0.00997022 $0.00989891 - -

Análisis de precios históricos y de mercado de Data Trade Token (DTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 213 días, desde el día 29-03-2025.