Cap Mercado $4.56T 1.6%
Volumen 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monedas 33.322
Exchanges 885
Ultima actualización 56 Segundos atrás
Data Trade Token DTT

Precios Históricos de Data Trade Token (DTT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-26 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-25 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-24 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-23 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-22 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-21 2025 $0.00995326 $0.00995326 $0.00999375 $0.00999375 - -
Jun-20 2025 $0.00999375 $0.00999375 $0.00999375 $0.00999375 - -
Jun-19 2025 $0.00999375 $0.00999375 $0.00999375 $0.00999375 - -
Jun-18 2025 $0.00999375 $0.00999375 $0.00999375 $0.00999375 - -
Jun-17 2025 $0.00999375 $0.00981052 $0.00999375 $0.00997567 - -
Jun-16 2025 $0.00997567 $0.00997567 $0.00997567 $0.00997567 - -
Jun-15 2025 $0.00997567 $0.00996608 $0.00997567 $0.00996608 - -
Jun-14 2025 $0.00996608 $0.00982656 $0.00996608 $0.00982656 - -
Jun-13 2025 $0.00982656 $0.00982656 $0.00997022 $0.00989891 - -

Análisis de precios históricos y de mercado de Data Trade Token (DTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 213 días, desde el día 06-03-2025.