Cap Mercado $2.59T
-0.92%
Volumen 24h $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DashSports (DASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $2,533,232,924,100,000 | $2,533,232,924,100,000 | $2,533,232,924,100,000 | $2,533,232,924,100,000 | - | - |
| Nov-30 2022 | $2,533,232,924,100,000 | $2,533,232,924,100,000 | $2,533,232,924,100,000 | $2,533,232,924,100,000 | - | - |
| Nov-29 2022 | $2,533,232,924,100,000 | $2,533,232,924,100,000 | $2,533,232,924,100,000 | $2,533,232,924,100,000 | - | - |
| Nov-28 2022 | $2,533,232,924,100,000 | $2,533,232,924,100,000 | $2,533,232,924,100,000 | $2,533,232,924,100,000 | - | - |
| Nov-27 2022 | $2,533,232,924,100,000 | $2,522,929,387,110,000 | $2,537,503,817,940,000 | $2,534,614,585,070,000 | - | - |
| Nov-26 2022 | $2,532,712,007,690,000 | $2,486,590,213,940,000 | $2,538,162,523,130,000 | $2,486,590,213,940,000 | $15 | - |
| Nov-25 2022 | $2,486,590,213,940,000 | $0 | $2,486,590,213,940,000 | $2,486,590,213,940,000 | - | - |
| Nov-24 2022 | $2,486,590,213,940,000 | $2,478,598,889,140,000 | $2,495,241,569,560,000 | $2,489,624,282,760,000 | - | - |
| Nov-23 2022 | $2,491,226,369,110,000 | $2,480,536,613,950,000 | $2,515,921,217,810,000 | $2,515,921,217,810,000 | $7 | - |
| Nov-22 2022 | $2,515,921,217,810,000 | $2,515,921,217,810,000 | $2,515,921,217,810,000 | $2,515,921,217,810,000 | - | - |
| Nov-21 2022 | $2,515,921,217,810,000 | $2,509,366,848,280,000 | $2,522,589,110,540,000 | $2,517,668,626,110,000 | - | - |
| Nov-20 2022 | $2,512,796,918,820,000 | $2,510,895,821,490,000 | $2,662,935,601,350,000 | $2,662,935,601,350,000 | $14 | - |
| Nov-19 2022 | $2,662,935,601,350,000 | $2,654,526,809,230,000 | $2,670,011,530,790,000 | $2,659,494,119,330,000 | - | - |
| Nov-18 2022 | $2,659,188,676,970,000 | $2,657,309,140,930,000 | $2,723,510,475,140,000 | $2,717,600,992,660,000 | $9 | - |
| Nov-17 2022 | $2,721,761,964,140,000 | $2,711,885,165,990,000 | $2,759,042,016,190,000 | $2,750,824,262,490,000 | $3 | - |