Cap Mercado $1.93T
-19.53%
Volumen 24h $441.24B
70.6%
BTC % 52.08%
0.05%
ETH % 14.29%
-6.36%
Monedas
28.383
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-26 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-25 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-24 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-23 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-22 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-21 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-20 2022 | $0.00096507 | $0.00095927 | $0.00096512 | $0.00095927 | - | - |
Aug-19 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
Aug-18 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
Aug-17 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
Aug-16 2022 | $0.00095927 | $0.00089018 | $0.00108929 | $0.00108918 | - | - |
Aug-15 2022 | $0.00108918 | $0.00074818 | $0.00135029 | $0.00127433 | $3,281 | - |
Aug-14 2022 | $0.00127434 | $0.00100031 | $0.00143242 | $0.00103037 | $478 | - |
Aug-13 2022 | $0.00103038 | $0.00103027 | $0.00143069 | $0.00113538 | $986 | - |