Cap Mercado $2.69T
3.64%
Volumen 24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
Monedas
34.417
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DART Inu (DART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-14 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-13 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-12 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-11 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-10 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-09 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-08 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-07 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-06 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-05 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-04 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-03 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-02 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |
| Jan-01 2024 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | $325,010,817,304,780 | - | - |