Cap Mercado $2.22T
0.37%
Volumen 24h $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
Aug-14 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
Aug-13 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
Aug-12 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
Aug-11 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
Aug-10 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
Aug-09 2022 | $0.119771 | $0.119771 | $0.119771 | $0.119771 | - | - |
Aug-08 2022 | $0.119771 | $0.047433 | $0.124476 | $0.121692 | - | - |
Aug-07 2022 | $0.121673 | $0.05549 | $0.122634 | $0.121017 | $1 | - |
Aug-06 2022 | $0.121005 | $0.055606 | $0.12363 | $0.123444 | $1 | - |
Aug-05 2022 | $0.123433 | $0.055252 | $0.125077 | $0.120827 | $1 | - |
Aug-04 2022 | $0.120849 | $0.071756 | $0.124573 | $0.122694 | $10 | - |
Aug-03 2022 | $0.122685 | $0.122155 | $0.126617 | $0.123409 | - | - |
Aug-02 2022 | $0.123392 | $0.088836 | $0.125738 | $0.125166 | $1 | - |
Aug-01 2022 | $0.125197 | $0.090075 | $0.126709 | $0.126018 | $3 | - |