Cap Mercado HK$19.49T
2.79%
Volumen 24h HK$937.80B
36.13%
BTC % 50.16%
0.37%
ETH % 16.77%
-0.11%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.618515 | HK$0.618515 | HK$0.618515 | HK$0.618515 | - | - |
Jul-06 2022 | HK$0.618515 | HK$0.618515 | HK$0.618515 | HK$0.618515 | - | - |
Jul-05 2022 | HK$0.618515 | HK$0.618515 | HK$0.618515 | HK$0.618515 | - | - |
Jul-04 2022 | HK$0.618515 | HK$0.618515 | HK$0.618515 | HK$0.618515 | - | - |
Jul-03 2022 | HK$0.618515 | HK$0.618515 | HK$0.618515 | HK$0.618515 | - | - |
Jul-02 2022 | HK$0.618515 | HK$0.618515 | HK$0.618515 | HK$0.618515 | - | - |
Jul-01 2022 | HK$0.618515 | HK$0.6185 | HK$0.646107 | HK$0.628555 | - | - |
Jun-30 2022 | HK$0.628364 | HK$0.616728 | HK$0.663505 | HK$0.658281 | HK$545 | - |
Jun-29 2022 | HK$0.658586 | HK$0.656819 | HK$0.767844 | HK$0.765335 | HK$19 | - |
Jun-28 2022 | HK$0.765335 | HK$0.707515 | HK$0.766784 | HK$0.748581 | HK$4,030 | - |
Jun-27 2022 | HK$0.748564 | HK$0.745693 | HK$0.821122 | HK$0.79666 | HK$5,147 | - |
Jun-26 2022 | HK$0.796726 | HK$0.783063 | HK$0.843281 | HK$0.843281 | - | - |
Jun-25 2022 | HK$0.843281 | HK$0.835136 | HK$0.863682 | HK$0.847288 | - | - |
Jun-24 2022 | HK$0.84788 | HK$0.75985 | HK$0.855635 | HK$0.763625 | HK$1,888 | - |
Jun-23 2022 | HK$0.763628 | HK$0.719749 | HK$0.764986 | HK$0.725085 | HK$6,556 | - |
Análisis de precios históricos y de mercado de DarkOpera Finance (DARKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81174 HKD.