Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Dark Trump (DTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $168,759,119,834 | $163,221,799,425 | $172,143,013,796 | $172,143,013,796 | $120 | - |
| Aug-29 2024 | $172,145,548,246 | $155,804,054,924 | $178,279,601,964 | $156,338,121,661 | $155 | - |
| Aug-28 2024 | $156,338,193,897 | $156,331,589,350 | $176,609,389,879 | $176,379,286,609 | $170 | - |
| Aug-27 2024 | $176,545,461,702 | $174,736,062,651 | $253,167,528,758 | $234,504,590,290 | $2,011 | - |
| Aug-26 2024 | $234,435,075,038 | $213,818,836,263 | $246,055,731,592 | $245,297,588,364 | $688 | - |
| Aug-25 2024 | $245,773,380,533 | $244,550,316,656 | $274,931,897,262 | $246,748,503,591 | $1,142 | - |
| Aug-24 2024 | $246,584,544,651 | $227,433,235,868 | $268,578,682,293 | $240,513,742,558 | $1,111 | - |
| Aug-23 2024 | $241,227,442,013 | $178,162,871,749 | $274,274,933,261 | $178,162,871,749 | $1,307 | - |
| Aug-22 2024 | $178,058,027,288 | $162,825,428,846 | $192,937,416,851 | $176,725,478,768 | $734 | - |
| Aug-21 2024 | $176,728,410,826 | $175,593,676,260 | $203,653,823,293 | $189,396,405,101 | $103 | - |
| Aug-20 2024 | $189,467,536,794 | $188,170,513,666 | $212,833,167,070 | $198,053,436,420 | $696 | - |
| Aug-19 2024 | $194,712,600,601 | $175,785,672,181 | $195,546,523,958 | $195,546,523,958 | $224 | - |
| Aug-18 2024 | $212,440,238,692 | $200,044,993,072 | $244,319,821,210 | $238,038,193,056 | $1,368 | - |
| Aug-17 2024 | $206,890,180,793 | $205,626,427,243 | $239,412,582,488 | $239,224,429,825 | $1,398 | - |
| Aug-16 2024 | $236,322,745,756 | $172,298,759,921 | $242,709,593,030 | $241,408,259,775 | $2,022 | - |