Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Feb-03 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Feb-02 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Feb-01 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-31 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-30 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-29 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-28 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-27 2024 | $0.00576651 | $0.00576651 | $0.00587656 | $0.00587656 | $25 | - |
Jan-26 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
Jan-25 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
Jan-24 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
Jan-23 2024 | $0.00587656 | $0.00587656 | $0.00641966 | $0.00641966 | $48 | - |
Jan-22 2024 | $0.00641966 | $0.00641966 | $0.00641966 | $0.00641966 | - | - |
Jan-21 2024 | $0.00641966 | $0.00641966 | $0.00676172 | $0.00676172 | $304 | - |