Cap Mercado $3.13T
-0.42%
Volumen 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Dappsy (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
| Nov-30 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
| Nov-29 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
| Nov-28 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
| Nov-27 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
| Nov-26 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
| Nov-25 2022 | $0.00021311 | $0.0002131 | $0.00021311 | $0.0002131 | - | - |
| Nov-24 2022 | $0.0002131 | $0.00020858 | $0.00021497 | $0.00021117 | - | - |
| Nov-23 2022 | $0.00021131 | $0.0001883 | $0.00021264 | $0.00018917 | $2 | - |
| Nov-22 2022 | $0.00018982 | $0.0001805 | $0.00019654 | $0.00019654 | $133 | - |
| Nov-21 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
| Nov-20 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
| Nov-19 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
| Nov-18 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
| Nov-17 2022 | $0.00019654 | $0.0001964 | $0.00019654 | $0.0001964 | - | - |