Cap Mercado HK$20.65T
0.98%
Volumen 24h HK$1.09T
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00166403 | HK$0.00166403 | HK$0.00166403 | HK$0.00166403 | - | - |
Nov-30 2022 | HK$0.00166403 | HK$0.00166403 | HK$0.00166403 | HK$0.00166403 | - | - |
Nov-29 2022 | HK$0.00166403 | HK$0.00166403 | HK$0.00166403 | HK$0.00166403 | - | - |
Nov-28 2022 | HK$0.00166403 | HK$0.00166403 | HK$0.00166403 | HK$0.00166403 | - | - |
Nov-27 2022 | HK$0.00166403 | HK$0.00166403 | HK$0.00166403 | HK$0.00166403 | - | - |
Nov-26 2022 | HK$0.00166403 | HK$0.00166403 | HK$0.00166403 | HK$0.00166403 | - | - |
Nov-25 2022 | HK$0.00166403 | HK$0.00166399 | HK$0.00166403 | HK$0.00166399 | - | - |
Nov-24 2022 | HK$0.00166399 | HK$0.00162864 | HK$0.00167857 | HK$0.0016489 | - | - |
Nov-23 2022 | HK$0.00164996 | HK$0.00147035 | HK$0.00166034 | HK$0.00147708 | HK$19 | - |
Nov-22 2022 | HK$0.00148215 | HK$0.00140942 | HK$0.00153464 | HK$0.00153464 | HK$1,041 | - |
Nov-21 2022 | HK$0.00153464 | HK$0.00153464 | HK$0.00153464 | HK$0.00153464 | - | - |
Nov-20 2022 | HK$0.00153464 | HK$0.00153464 | HK$0.00153464 | HK$0.00153464 | - | - |
Nov-19 2022 | HK$0.00153464 | HK$0.00153464 | HK$0.00153464 | HK$0.00153464 | - | - |
Nov-18 2022 | HK$0.00153464 | HK$0.00153464 | HK$0.00153464 | HK$0.00153464 | - | - |
Nov-17 2022 | HK$0.00153464 | HK$0.00153355 | HK$0.00153464 | HK$0.00153355 | - | - |
Análisis de precios históricos y de mercado de Dappsy (APP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 459 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80819 HKD.