Cap Mercado $2.31T
0.59%
Volumen 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
Aug-08 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
Aug-07 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
Aug-06 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
Aug-05 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
Aug-04 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
Aug-03 2023 | $0.00025863 | $0.00025863 | $0.00025907 | $0.00025882 | - | - |
Aug-02 2023 | $0.00025882 | $0.00025845 | $0.00026196 | $0.00026129 | $3,723 | - |
Aug-01 2023 | $0.00025952 | $0.00025724 | $0.00025952 | $0.00025908 | $7,605 | - |
Jul-31 2023 | $0.00025906 | $0.00025892 | $0.00026037 | $0.0002593 | $11,337 | - |
Jul-30 2023 | $0.00025905 | $0.00025864 | $0.00026019 | $0.00025971 | $11,334 | - |
Jul-29 2023 | $0.00025973 | $0.00025936 | $0.00026015 | $0.00025985 | $7,611 | - |
Jul-28 2023 | $0.00025985 | $0.00025875 | $0.00026003 | $0.00025934 | $11,351 | - |
Jul-27 2023 | $0.00025927 | $0.00025881 | $0.00026072 | $0.00026023 | $11,335 | - |
Jul-26 2023 | $0.00026023 | $0.000259 | $0.00026121 | $0.00025942 | $11,373 | - |