Cap Mercado $2.39T
-1.02%
Volumen 24h $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-29 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-28 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-27 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-26 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-25 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-24 2023 | $0.0000001304 | $0.0000001303 | $0.000000133 | $0.000000133 | - | - |
Jul-23 2023 | $0.0000001328 | $0.0000001326 | $0.0000001546 | $0.0000001546 | $67 | - |
Jul-22 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
Jul-21 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
Jul-20 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
Jul-19 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
Jul-18 2023 | $0.0000001548 | $0.0000001537 | $0.0000001555 | $0.0000001555 | $5,713 | - |
Jul-17 2023 | $0.0000001353 | $0.0000001352 | $0.0000001369 | $0.0000001364 | $64 | - |
Jul-16 2023 | $0.0000001368 | $0.0000001366 | $0.0000001373 | $0.0000001369 | $64 | - |