Cap Mercado $2.24T
0.45%
Volumen 24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-13 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-12 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-11 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-10 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-09 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-08 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-07 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-06 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-05 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-04 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-03 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-02 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-01 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Mar-31 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |